Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.2.2026 14:11
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
24.10.081 425,001 425,000,0000,000,00998,90998,90+5,089 989998,90998,90
23.10.081 425,001 425,000,0000,000,00962,10950,60-0,420937,50962,20
22.10.081 425,001 425,000,0000,000,00953,30954,70+1,800953,30954,70
21.10.081 425,001 425,000,0000,000,00937,80937,80-3,209 378937,80937,80
20.10.081 425,001 425,000,0000,000,00968,90968,900,000968,90968,90
17.10.081 425,001 425,000,0000,000,001 017,90968,90-4,760968,901 018,40
16.10.081 425,001 425,000,0000,000,001 011,501 017,40+0,0401 011,501 017,40
15.10.081 425,001 425,000,0000,000,001 016,901 016,90-0,9601 011,501 016,90
14.10.081 425,001 425,000,0000,000,001 026,801 026,800,0001 026,801 026,80
13.10.081 425,001 425,000,0000,000,001 006,901 026,80+1,7201 006,901 026,80
10.10.081 425,001 425,000,0000,000,001 000,001 009,40+0,9401 000,001 009,40
09.10.081 425,001 425,000,0000,000,001 000,001 000,00+8,0350 0001 000,001 000,00
08.10.081 425,001 425,000,0000,000,00925,60925,60-0,6010 182925,60925,60
07.10.081 425,001 425,000,0000,000,00931,20931,200,000931,20931,20
06.10.081 425,001 425,000,0000,000,00931,20931,20+1,070931,20931,20
03.10.081 425,001 425,000,0000,000,00915,80921,30+0,600915,80921,30
02.10.081 425,001 425,000,0000,000,00901,20915,80+1,620901,20915,80
01.10.081 425,001 425,000,0000,000,00851,90901,20+5,780851,90901,20
30.09.081 425,001 425,000,0000,000,00851,90851,90-0,0112 779851,90851,90
29.09.081 425,001 425,000,0000,000,00851,90852,000,000851,90852,00
26.09.081 425,001 425,000,0000,000,00851,70852,00+0,100851,70852,00
25.09.081 425,001 425,000,0000,000,00851,00851,100,000851,00851,10
24.09.081 425,001 425,000,0000,000,00851,00851,10+0,010851,00851,10
23.09.081 425,001 425,000,0000,000,00850,00851,00+0,510850,00851,10
22.09.081 425,001 425,000,0000,000,00846,60846,60-9,625 080846,60846,60
22.10. 17:0023.10. 17:00
24.10. 17:0027.10. 17:0029.10. 17:0011.02. 14:00|aktuální